Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 1098.0 | 1108.0 | 1070.0 | 1100.0 | 31.5 Thousand |
| 10 Jan, 2008 | 1050.1 | 1107.9 | 1050.1 | 1098.1 | 18.12 Thousand |
| 09 Jan, 2008 | 1098.7 | 1108.0 | 1065.0 | 1100.0 | 11.44 Thousand |
| 08 Jan, 2008 | 1115.0 | 1149.0 | 1095.0 | 1101.15 | 76.22 Thousand |
| 07 Jan, 2008 | 1048.0 | 1114.0 | 1048.0 | 1103.45 | 15.13 Thousand |
| 04 Jan, 2008 | 1138.0 | 1138.0 | 1073.3 | 1100.45 | 14.44 Thousand |
| 03 Jan, 2008 | 1080.0 | 1125.0 | 1070.0 | 1073.3 | 42.24 Thousand |
| 02 Jan, 2008 | 1050.1 | 1118.85 | 1004.65 | 1101.4 | 27.4 Thousand |
| 01 Jan, 2008 | 1070.0 | 1123.9 | 1070.0 | 1098.65 | 21.66 Thousand |
| 31 Dec, 2007 | 1099.9 | 1099.9 | 1025.0 | 1077.3 | 27.76 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM