Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 799.9 | 851.0 | 790.0 | 835.0 | 159.62 Thousand |
| 13 Nov, 2007 | 795.0 | 798.0 | 770.0 | 775.85 | 124.93 Thousand |
| 12 Nov, 2007 | 820.0 | 820.0 | 760.0 | 787.95 | 15.9 Thousand |
| 09 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1477.00 |
| 08 Nov, 2007 | 845.0 | 850.0 | 814.0 | 820.0 | 23.95 Thousand |
| 07 Nov, 2007 | 842.0 | 860.0 | 815.0 | 855.0 | 77.19 Thousand |
| 06 Nov, 2007 | 855.0 | 874.7 | 830.05 | 831.0 | 137.33 Thousand |
| 05 Nov, 2007 | 836.0 | 875.0 | 815.0 | 851.0 | 206.32 Thousand |
| 02 Nov, 2007 | 849.55 | 849.55 | 807.0 | 834.0 | 123.74 Thousand |
| 01 Nov, 2007 | 853.0 | 920.0 | 821.25 | 857.0 | 813.33 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM