CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 814.95 | 815.0 | 780.0 | 788.25 | 13.44 Thousand |
| 28 Feb, 2013 | 812.05 | 820.0 | 804.0 | 813.45 | 58 Thousand |
| 27 Feb, 2013 | 770.0 | 814.0 | 765.95 | 807.7 | 119.91 Thousand |
| 26 Feb, 2013 | 797.8 | 799.8 | 763.0 | 766.95 | 30.2 Thousand |
| 25 Feb, 2013 | 848.4 | 848.4 | 792.0 | 796.4 | 16.21 Thousand |
| 22 Feb, 2013 | 813.0 | 822.0 | 804.8 | 812.55 | 113.46 Thousand |
| 21 Feb, 2013 | 821.0 | 822.95 | 810.0 | 813.0 | 8477.00 |
| 20 Feb, 2013 | 828.85 | 828.85 | 821.0 | 822.95 | 10.6 Thousand |
| 19 Feb, 2013 | 837.25 | 837.7 | 821.0 | 824.3 | 18.77 Thousand |
| 18 Feb, 2013 | 833.0 | 837.1 | 830.4 | 835.8 | 20.5 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV