CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 932.3 | 940.0 | 926.75 | 934.75 | 184.14 Thousand |
| 03 Jan, 2013 | 925.2 | 957.1 | 924.8 | 934.85 | 678.46 Thousand |
| 02 Jan, 2013 | 920.1 | 935.5 | 915.0 | 923.95 | 346.89 Thousand |
| 01 Jan, 2013 | 916.25 | 930.9 | 910.0 | 918.95 | 369.65 Thousand |
| 31 Dec, 2012 | 935.0 | 935.0 | 912.55 | 914.8 | 257.78 Thousand |
| 28 Dec, 2012 | 932.55 | 944.7 | 923.35 | 927.0 | 418.25 Thousand |
| 27 Dec, 2012 | 924.8 | 948.0 | 915.55 | 934.55 | 1.61 Million |
| 26 Dec, 2012 | 940.0 | 985.0 | 895.0 | 922.55 | 10.18 Million |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV