CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1491.6 | 1532.3 | 1475.5 | 1525.7 | 55.08 Thousand |
| 02 Dec, 2025 | 1494.4 | 1494.4 | 1446.9 | 1476.8 | 99.13 Thousand |
| 01 Dec, 2025 | 1522.9 | 1529.5 | 1492.0 | 1494.4 | 15.04 Thousand |
| 28 Nov, 2025 | 1537.4 | 1538.0 | 1510.0 | 1522.0 | 20.02 Thousand |
| 27 Nov, 2025 | 1544.7 | 1544.7 | 1512.4 | 1537.4 | 54.43 Thousand |
| 26 Nov, 2025 | 1501.0 | 1548.0 | 1501.0 | 1537.0 | 33.74 Thousand |
| 25 Nov, 2025 | 1513.0 | 1523.8 | 1483.0 | 1509.8 | 24.05 Thousand |
| 24 Nov, 2025 | 1517.5 | 1517.5 | 1491.1 | 1495.0 | 27.04 Thousand |
| 21 Nov, 2025 | 1508.0 | 1520.0 | 1488.0 | 1509.9 | 54.19 Thousand |
| 20 Nov, 2025 | 1548.0 | 1548.0 | 1507.0 | 1511.2 | 40.62 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV