CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1800.0 | 1842.2 | 1793.0 | 1835.5 | 7744.00 |
| 12 Jun, 2025 | 1928.1 | 1928.1 | 1902.0 | 1912.3 | 6832.00 |
| 11 Jun, 2025 | 1845.0 | 1884.9 | 1845.0 | 1876.2 | 13.05 Thousand |
| 10 Jun, 2025 | 1819.0 | 1819.0 | 1807.8 | 1813.3 | 1062.00 |
| 09 Jun, 2025 | 1779.0 | 1807.9 | 1779.0 | 1798.8 | 7096.00 |
| 06 Jun, 2025 | 1793.6 | 1833.1 | 1767.9 | 1774.6 | 56.6 Thousand |
| 05 Jun, 2025 | 1819.2 | 1821.9 | 1784.1 | 1793.8 | 46.02 Thousand |
| 04 Jun, 2025 | 1798.0 | 1840.0 | 1786.6 | 1822.0 | 98.93 Thousand |
| 03 Jun, 2025 | 1807.8 | 1811.2 | 1778.6 | 1790.8 | 72.45 Thousand |
| 02 Jun, 2025 | 1819.0 | 1857.9 | 1762.8 | 1796.8 | 157.13 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF