CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1857.6 | 1865.8 | 1837.5 | 1840.5 | 7499.00 |
| 19 Jun, 2025 | 1897.0 | 1924.9 | 1867.5 | 1897.2 | 2843.00 |
| 18 Jun, 2025 | 1897.0 | 1897.0 | 1870.9 | 1870.9 | 4977.00 |
| 17 Jun, 2025 | 1907.0 | 1918.9 | 1881.0 | 1883.1 | 6797.00 |
| 16 Jun, 2025 | 1885.0 | 1905.1 | 1872.3 | 1894.1 | 9640.00 |
| 13 Jun, 2025 | 1800.0 | 1902.5 | 1793.0 | 1853.1 | 197.95 Thousand |
| 12 Jun, 2025 | 1928.1 | 1928.1 | 1834.9 | 1849.0 | 158.99 Thousand |
| 11 Jun, 2025 | 1845.0 | 1964.0 | 1840.8 | 1939.2 | 393.1 Thousand |
| 10 Jun, 2025 | 1819.0 | 1850.0 | 1800.0 | 1838.8 | 127.68 Thousand |
| 09 Jun, 2025 | 1779.0 | 1832.4 | 1779.0 | 1802.0 | 69.16 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF