CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1422.0 | 1543.0 | 1360.0 | 1519.3 | 1.94 Million |
| 12 May, 2025 | 1303.5 | 1350.0 | 1299.1 | 1344.4 | 111.54 Thousand |
| 09 May, 2025 | 1225.9 | 1292.7 | 1205.1 | 1287.6 | 76.82 Thousand |
| 08 May, 2025 | 1262.2 | 1290.0 | 1240.0 | 1246.6 | 32.5 Thousand |
| 07 May, 2025 | 1225.9 | 1271.3 | 1220.0 | 1262.2 | 31.8 Thousand |
| 06 May, 2025 | 1279.8 | 1293.1 | 1234.0 | 1249.4 | 81.17 Thousand |
| 05 May, 2025 | 1255.0 | 1288.9 | 1221.2 | 1276.6 | 72.63 Thousand |
| 02 May, 2025 | 1210.7 | 1244.0 | 1202.5 | 1237.0 | 86.42 Thousand |
| 30 Apr, 2025 | 1219.9 | 1220.1 | 1200.0 | 1209.2 | 38.09 Thousand |
| 29 Apr, 2025 | 1220.0 | 1229.0 | 1187.9 | 1209.7 | 102.43 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF