CARE Ratings Limited (CARERATING.NS)
INR 1198.2
(-1.51%)
INR 1198.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1148.0 | 1155.8 | 1125.0 | 1130.25 | 42.09 Thousand |
| 19 Mar, 2025 | 1110.0 | 1149.8 | 1107.75 | 1135.5 | 47.06 Thousand |
| 18 Mar, 2025 | 1077.0 | 1114.0 | 1077.0 | 1096.6 | 31.73 Thousand |
| 17 Mar, 2025 | 1107.25 | 1122.15 | 1062.95 | 1075.15 | 51.83 Thousand |
| 13 Mar, 2025 | 1145.2 | 1155.1 | 1104.0 | 1107.25 | 125.3 Thousand |
| 12 Mar, 2025 | 1145.0 | 1157.95 | 1145.0 | 1149.75 | 112.45 Thousand |
| 11 Mar, 2025 | 1144.3 | 1167.0 | 1142.05 | 1151.35 | 192.6 Thousand |
| 10 Mar, 2025 | 1182.35 | 1186.0 | 1150.0 | 1161.75 | 82.62 Thousand |
| 07 Mar, 2025 | 1175.5 | 1187.0 | 1172.85 | 1182.35 | 19.99 Thousand |
| 06 Mar, 2025 | 1189.9 | 1196.95 | 1162.1 | 1170.45 | 29.62 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF