CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1687.1 | 1738.7 | 1672.9 | 1709.3 | 157.66 Thousand |
| 22 May, 2025 | 1679.9 | 1683.5 | 1658.1 | 1670.2 | 106.55 Thousand |
| 21 May, 2025 | 1599.0 | 1705.0 | 1581.8 | 1675.8 | 290.61 Thousand |
| 20 May, 2025 | 1540.9 | 1648.0 | 1527.6 | 1605.0 | 276.91 Thousand |
| 19 May, 2025 | 1527.5 | 1559.9 | 1509.1 | 1540.4 | 223.99 Thousand |
| 16 May, 2025 | 1589.7 | 1591.9 | 1510.0 | 1521.0 | 217.69 Thousand |
| 15 May, 2025 | 1520.0 | 1596.9 | 1520.0 | 1541.4 | 287.4 Thousand |
| 14 May, 2025 | 1518.0 | 1565.1 | 1493.7 | 1521.9 | 323.85 Thousand |
| 13 May, 2025 | 1422.0 | 1543.0 | 1360.0 | 1519.3 | 1.94 Million |
| 12 May, 2025 | 1303.5 | 1350.0 | 1299.1 | 1344.4 | 111.54 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF