CARE Ratings Limited (CARERATING.NS)

INR 1237.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1303.5 1350.0 1299.1 1344.4 111.54 Thousand
09 May, 2025 1225.9 1292.7 1205.1 1287.6 76.82 Thousand
08 May, 2025 1262.2 1290.0 1240.0 1246.6 32.5 Thousand
07 May, 2025 1225.9 1271.3 1220.0 1262.2 31.8 Thousand
06 May, 2025 1279.8 1293.1 1234.0 1249.4 81.17 Thousand
05 May, 2025 1255.0 1288.9 1221.2 1276.6 72.63 Thousand
02 May, 2025 1210.7 1244.0 1202.5 1237.0 86.42 Thousand
30 Apr, 2025 1219.9 1220.1 1200.0 1209.2 38.09 Thousand
29 Apr, 2025 1220.0 1229.0 1187.9 1209.7 102.43 Thousand
28 Apr, 2025 1200.1 1224.8 1187.2 1204.7 44.37 Thousand