CARE Ratings Limited (CARERATING.NS)
INR 1222.9
(1.93%)
INR 1222.9
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1163.0 | 1190.0 | 1150.0 | 1180.05 | 53.22 Thousand |
| 18 Feb, 2025 | 1144.0 | 1180.9 | 1138.0 | 1175.0 | 20.5 Thousand |
| 17 Feb, 2025 | 1150.0 | 1170.0 | 1135.0 | 1153.3 | 27.26 Thousand |
| 14 Feb, 2025 | 1197.65 | 1200.3 | 1131.25 | 1153.2 | 41.63 Thousand |
| 13 Feb, 2025 | 1232.45 | 1232.45 | 1197.15 | 1207.15 | 12.35 Thousand |
| 12 Feb, 2025 | 1243.05 | 1258.85 | 1188.05 | 1214.25 | 39.91 Thousand |
| 11 Feb, 2025 | 1237.4 | 1255.0 | 1227.0 | 1243.1 | 75.14 Thousand |
| 10 Feb, 2025 | 1238.0 | 1257.8 | 1220.4 | 1250.0 | 41.53 Thousand |
| 07 Feb, 2025 | 1275.15 | 1280.0 | 1239.1 | 1254.45 | 45.19 Thousand |
| 06 Feb, 2025 | 1215.0 | 1309.0 | 1208.35 | 1299.1 | 109.01 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF