CARE Ratings Limited (CARERATING.NS)
INR 1198.2
(-1.51%)
INR 1198.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1229.7 | 1233.5 | 1189.4 | 1196.0 | 53.95 Thousand |
| 22 Apr, 2025 | 1185.7 | 1219.8 | 1179.7 | 1216.6 | 164.72 Thousand |
| 21 Apr, 2025 | 1180.0 | 1189.4 | 1153.1 | 1185.7 | 152.28 Thousand |
| 17 Apr, 2025 | 1204.8 | 1204.8 | 1162.0 | 1168.0 | 139.55 Thousand |
| 16 Apr, 2025 | 1177.8 | 1184.4 | 1150.0 | 1173.5 | 93.54 Thousand |
| 15 Apr, 2025 | 1126.0 | 1176.0 | 1126.0 | 1160.4 | 40.26 Thousand |
| 11 Apr, 2025 | 1084.95 | 1144.0 | 1084.95 | 1124.05 | 34.12 Thousand |
| 09 Apr, 2025 | 1089.0 | 1097.5 | 1068.05 | 1093.85 | 27.3 Thousand |
| 08 Apr, 2025 | 1131.0 | 1131.05 | 1084.2 | 1093.75 | 37.95 Thousand |
| 07 Apr, 2025 | 1055.5 | 1110.5 | 1052.0 | 1098.3 | 51.48 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF