CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1793.6 | 1833.1 | 1767.9 | 1774.6 | 56.6 Thousand |
| 05 Jun, 2025 | 1819.2 | 1821.9 | 1784.1 | 1793.8 | 46.02 Thousand |
| 04 Jun, 2025 | 1798.0 | 1840.0 | 1786.6 | 1822.0 | 98.93 Thousand |
| 03 Jun, 2025 | 1807.8 | 1811.2 | 1778.6 | 1790.8 | 72.45 Thousand |
| 02 Jun, 2025 | 1819.0 | 1857.9 | 1762.8 | 1796.8 | 157.13 Thousand |
| 30 May, 2025 | 1725.0 | 1800.0 | 1703.3 | 1796.0 | 259.65 Thousand |
| 29 May, 2025 | 1671.5 | 1742.0 | 1671.5 | 1705.6 | 90.05 Thousand |
| 28 May, 2025 | 1720.7 | 1720.7 | 1650.0 | 1667.3 | 112.07 Thousand |
| 27 May, 2025 | 1695.7 | 1723.2 | 1692.1 | 1705.5 | 69.65 Thousand |
| 26 May, 2025 | 1729.0 | 1744.0 | 1690.0 | 1695.7 | 75.63 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF