CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1845.0 | 1964.0 | 1840.8 | 1939.2 | 393.1 Thousand |
| 10 Jun, 2025 | 1819.0 | 1850.0 | 1800.0 | 1838.8 | 127.68 Thousand |
| 09 Jun, 2025 | 1779.0 | 1832.4 | 1779.0 | 1802.0 | 69.16 Thousand |
| 06 Jun, 2025 | 1793.6 | 1833.1 | 1767.9 | 1774.6 | 56.6 Thousand |
| 05 Jun, 2025 | 1819.2 | 1821.9 | 1784.1 | 1793.8 | 46.02 Thousand |
| 04 Jun, 2025 | 1798.0 | 1840.0 | 1786.6 | 1822.0 | 98.93 Thousand |
| 03 Jun, 2025 | 1807.8 | 1811.2 | 1778.6 | 1790.8 | 72.45 Thousand |
| 02 Jun, 2025 | 1819.0 | 1857.9 | 1762.8 | 1796.8 | 157.13 Thousand |
| 30 May, 2025 | 1725.0 | 1800.0 | 1703.3 | 1796.0 | 259.65 Thousand |
| 29 May, 2025 | 1671.5 | 1742.0 | 1671.5 | 1705.6 | 90.05 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF