CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 843.05 | 863.05 | 837.9 | 840.85 | 83.89 Thousand |
| 18 Sep, 2023 | 856.0 | 861.9 | 838.0 | 843.05 | 62.86 Thousand |
| 15 Sep, 2023 | 874.9 | 876.5 | 843.1 | 851.7 | 75.5 Thousand |
| 14 Sep, 2023 | 825.0 | 877.85 | 825.0 | 857.3 | 260.2 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF