CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 877.0 | 878.35 | 844.6 | 850.6 | 54.73 Thousand |
| 03 Oct, 2023 | 865.0 | 888.8 | 865.0 | 875.8 | 48.37 Thousand |
| 29 Sep, 2023 | 855.0 | 886.75 | 855.0 | 876.85 | 51.63 Thousand |
| 28 Sep, 2023 | 873.4 | 875.0 | 854.0 | 860.95 | 40.19 Thousand |
| 27 Sep, 2023 | 877.4 | 883.0 | 862.0 | 869.05 | 43.31 Thousand |
| 26 Sep, 2023 | 859.0 | 879.75 | 856.1 | 877.4 | 88.61 Thousand |
| 25 Sep, 2023 | 859.35 | 864.15 | 846.95 | 859.2 | 45.98 Thousand |
| 22 Sep, 2023 | 840.0 | 859.0 | 837.55 | 856.35 | 40.63 Thousand |
| 21 Sep, 2023 | 840.9 | 854.2 | 832.5 | 839.4 | 48.58 Thousand |
| 20 Sep, 2023 | 843.05 | 863.05 | 837.9 | 840.85 | 83.89 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF