CARE Ratings Limited (CARERATING.NS)

INR 1237.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 850.75 858.95 840.55 856.05 73.87 Thousand
04 Oct, 2023 877.0 878.35 844.6 850.6 54.73 Thousand
03 Oct, 2023 865.0 888.8 865.0 875.8 48.37 Thousand
29 Sep, 2023 855.0 886.75 855.0 876.85 51.63 Thousand
28 Sep, 2023 873.4 875.0 854.0 860.95 40.19 Thousand
27 Sep, 2023 877.4 883.0 862.0 869.05 43.31 Thousand
26 Sep, 2023 859.0 879.75 856.1 877.4 88.61 Thousand
25 Sep, 2023 859.35 864.15 846.95 859.2 45.98 Thousand
22 Sep, 2023 840.0 859.0 837.55 856.35 40.63 Thousand
21 Sep, 2023 840.9 854.2 832.5 839.4 48.58 Thousand