CARE Ratings Limited (CARERATING.NS)

INR 1237.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1200.1 1224.8 1187.2 1204.7 44.37 Thousand
25 Apr, 2025 1224.0 1232.2 1196.0 1218.2 101.16 Thousand
24 Apr, 2025 1215.0 1233.8 1203.4 1222.9 96.18 Thousand
23 Apr, 2025 1229.7 1233.5 1189.4 1199.8 61.21 Thousand
22 Apr, 2025 1185.7 1219.8 1179.7 1216.6 164.72 Thousand
21 Apr, 2025 1180.0 1189.4 1153.1 1185.7 152.28 Thousand
17 Apr, 2025 1204.8 1204.8 1162.0 1168.0 139.55 Thousand
16 Apr, 2025 1177.8 1184.4 1150.0 1173.5 93.54 Thousand
15 Apr, 2025 1126.0 1176.0 1126.0 1160.4 40.26 Thousand
11 Apr, 2025 1084.95 1144.0 1084.95 1124.05 34.12 Thousand