CARE Ratings Limited (CARERATING.NS)

INR 1222.9

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1189.9 1196.95 1162.1 1170.45 29.62 Thousand
05 Mar, 2025 1135.7 1155.0 1132.9 1149.2 28.46 Thousand
04 Mar, 2025 1105.3 1151.0 1104.8 1144.75 31.16 Thousand
03 Mar, 2025 1138.65 1154.95 1102.5 1125.3 53.11 Thousand
28 Feb, 2025 1142.8 1150.1 1111.0 1121.8 22.8 Thousand
27 Feb, 2025 1165.65 1170.05 1125.0 1154.15 39.22 Thousand
25 Feb, 2025 1198.65 1199.85 1159.95 1165.65 20.68 Thousand
24 Feb, 2025 1191.25 1202.0 1162.05 1198.65 28.09 Thousand
21 Feb, 2025 1220.1 1229.25 1193.05 1203.35 16.2 Thousand
20 Feb, 2025 1162.35 1218.0 1159.1 1211.1 24.51 Thousand