CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1200.1 | 1224.8 | 1187.2 | 1204.7 | 44.37 Thousand |
| 25 Apr, 2025 | 1224.0 | 1232.2 | 1196.0 | 1218.2 | 101.16 Thousand |
| 24 Apr, 2025 | 1215.0 | 1233.8 | 1203.4 | 1222.9 | 96.18 Thousand |
| 23 Apr, 2025 | 1229.7 | 1233.5 | 1189.4 | 1199.8 | 61.21 Thousand |
| 22 Apr, 2025 | 1185.7 | 1219.8 | 1179.7 | 1216.6 | 164.72 Thousand |
| 21 Apr, 2025 | 1180.0 | 1189.4 | 1153.1 | 1185.7 | 152.28 Thousand |
| 17 Apr, 2025 | 1204.8 | 1204.8 | 1162.0 | 1168.0 | 139.55 Thousand |
| 16 Apr, 2025 | 1177.8 | 1184.4 | 1150.0 | 1173.5 | 93.54 Thousand |
| 15 Apr, 2025 | 1126.0 | 1176.0 | 1126.0 | 1160.4 | 40.26 Thousand |
| 11 Apr, 2025 | 1084.95 | 1144.0 | 1084.95 | 1124.05 | 34.12 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF