CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 845.0 | 872.0 | 844.95 | 852.15 | 56.77 Thousand |
| 31 Jan, 2013 | 856.1 | 865.25 | 836.55 | 842.25 | 125.93 Thousand |
| 30 Jan, 2013 | 877.9 | 891.5 | 861.0 | 865.1 | 48.71 Thousand |
| 29 Jan, 2013 | 920.1 | 920.1 | 867.35 | 877.8 | 237.91 Thousand |
| 28 Jan, 2013 | 926.95 | 930.0 | 913.0 | 917.1 | 208.67 Thousand |
| 25 Jan, 2013 | 921.45 | 928.7 | 919.55 | 924.85 | 28.66 Thousand |
| 24 Jan, 2013 | 928.0 | 932.9 | 918.0 | 920.85 | 115.62 Thousand |
| 23 Jan, 2013 | 928.1 | 941.95 | 920.8 | 929.6 | 252.82 Thousand |
| 22 Jan, 2013 | 927.0 | 930.7 | 925.0 | 926.0 | 63.55 Thousand |
| 21 Jan, 2013 | 925.0 | 932.0 | 923.0 | 925.05 | 59.56 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV