CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 927.65 | 928.45 | 922.15 | 924.85 | 58.79 Thousand |
| 17 Jan, 2013 | 920.0 | 932.0 | 920.0 | 925.65 | 58.22 Thousand |
| 16 Jan, 2013 | 932.95 | 934.6 | 916.0 | 919.35 | 47.59 Thousand |
| 15 Jan, 2013 | 926.0 | 936.0 | 920.0 | 931.05 | 100.38 Thousand |
| 14 Jan, 2013 | 940.0 | 944.35 | 921.5 | 923.45 | 138.5 Thousand |
| 11 Jan, 2013 | 939.5 | 955.8 | 935.75 | 938.65 | 306.51 Thousand |
| 10 Jan, 2013 | 926.0 | 948.9 | 925.0 | 936.7 | 627.08 Thousand |
| 09 Jan, 2013 | 923.8 | 931.4 | 919.0 | 923.7 | 192.27 Thousand |
| 08 Jan, 2013 | 933.8 | 934.0 | 917.55 | 920.85 | 102.99 Thousand |
| 07 Jan, 2013 | 936.95 | 948.0 | 926.6 | 929.25 | 177.03 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV