CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 825.1 | 833.0 | 824.0 | 830.4 | 26.37 Thousand |
| 14 Feb, 2013 | 832.45 | 845.0 | 824.0 | 827.05 | 50.53 Thousand |
| 13 Feb, 2013 | 827.75 | 837.7 | 824.25 | 826.35 | 63.18 Thousand |
| 12 Feb, 2013 | 825.15 | 830.25 | 824.65 | 825.4 | 16.37 Thousand |
| 11 Feb, 2013 | 832.7 | 833.0 | 822.0 | 825.1 | 22.98 Thousand |
| 08 Feb, 2013 | 831.9 | 832.3 | 823.25 | 826.9 | 20.56 Thousand |
| 07 Feb, 2013 | 823.5 | 848.0 | 821.7 | 829.4 | 32.36 Thousand |
| 06 Feb, 2013 | 822.5 | 829.9 | 821.8 | 822.2 | 26.57 Thousand |
| 05 Feb, 2013 | 829.7 | 836.0 | 820.1 | 823.25 | 27.74 Thousand |
| 04 Feb, 2013 | 853.0 | 859.75 | 825.7 | 831.15 | 35.06 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV