CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 789.8 | 833.7 | 783.1 | 826.0 | 61.1 Thousand |
| 14 Mar, 2013 | 803.95 | 807.7 | 790.1 | 798.2 | 13.82 Thousand |
| 13 Mar, 2013 | 799.9 | 805.0 | 792.35 | 798.65 | 14.7 Thousand |
| 12 Mar, 2013 | 797.0 | 800.95 | 791.0 | 798.95 | 79.02 Thousand |
| 11 Mar, 2013 | 792.3 | 802.75 | 785.2 | 797.0 | 14.39 Thousand |
| 08 Mar, 2013 | 776.0 | 805.0 | 775.0 | 795.05 | 74.4 Thousand |
| 07 Mar, 2013 | 787.45 | 788.4 | 766.5 | 771.4 | 25.34 Thousand |
| 06 Mar, 2013 | 804.35 | 804.35 | 792.15 | 794.35 | 36.97 Thousand |
| 05 Mar, 2013 | 782.0 | 800.0 | 780.0 | 797.65 | 35.98 Thousand |
| 04 Mar, 2013 | 794.0 | 797.65 | 778.0 | 781.95 | 11.63 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV