CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 809.15 | 817.95 | 802.0 | 808.4 | 14.56 Thousand |
| 01 Apr, 2013 | 814.0 | 814.4 | 799.95 | 809.15 | 4929.00 |
| 28 Mar, 2013 | 786.1 | 819.0 | 771.0 | 810.5 | 207.21 Thousand |
| 26 Mar, 2013 | 794.0 | 799.45 | 782.05 | 796.25 | 34.26 Thousand |
| 25 Mar, 2013 | 798.0 | 819.75 | 782.0 | 785.05 | 38.88 Thousand |
| 22 Mar, 2013 | 773.75 | 802.85 | 765.0 | 793.8 | 23.48 Thousand |
| 21 Mar, 2013 | 792.0 | 795.6 | 771.1 | 773.75 | 8053.00 |
| 20 Mar, 2013 | 795.5 | 805.0 | 775.0 | 791.15 | 22.19 Thousand |
| 19 Mar, 2013 | 812.3 | 814.0 | 792.25 | 795.5 | 5948.00 |
| 18 Mar, 2013 | 814.0 | 818.9 | 801.0 | 814.75 | 9965.00 |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV