CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 712.0 | 720.0 | 692.0 | 694.3 | 29.05 Thousand |
| 02 May, 2013 | 726.45 | 732.5 | 709.2 | 710.8 | 16.32 Thousand |
| 30 Apr, 2013 | 721.0 | 731.65 | 717.8 | 719.2 | 12.75 Thousand |
| 29 Apr, 2013 | 731.0 | 737.45 | 722.05 | 724.15 | 45.85 Thousand |
| 26 Apr, 2013 | 726.0 | 737.0 | 720.0 | 729.1 | 60.99 Thousand |
| 25 Apr, 2013 | 747.35 | 756.95 | 722.2 | 725.35 | 22.43 Thousand |
| 23 Apr, 2013 | 747.0 | 765.0 | 747.0 | 753.35 | 8901.00 |
| 22 Apr, 2013 | 748.0 | 753.75 | 745.0 | 748.1 | 15.52 Thousand |
| 18 Apr, 2013 | 754.0 | 754.0 | 742.0 | 745.1 | 7821.00 |
| 17 Apr, 2013 | 747.0 | 761.45 | 747.0 | 752.5 | 4459.00 |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV