CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 696.0 | 715.75 | 691.0 | 711.3 | 24.47 Thousand |
| 30 May, 2013 | 700.0 | 713.95 | 694.1 | 696.0 | 6300.00 |
| 29 May, 2013 | 700.0 | 703.15 | 695.1 | 696.4 | 5897.00 |
| 28 May, 2013 | 701.0 | 704.75 | 696.0 | 697.15 | 7668.00 |
| 27 May, 2013 | 703.0 | 712.0 | 698.25 | 699.8 | 13.46 Thousand |
| 24 May, 2013 | 709.0 | 713.75 | 696.0 | 698.75 | 15.48 Thousand |
| 23 May, 2013 | 720.0 | 720.4 | 702.0 | 703.85 | 13.59 Thousand |
| 22 May, 2013 | 736.9 | 736.9 | 720.0 | 721.4 | 8980.00 |
| 21 May, 2013 | 723.05 | 737.9 | 719.1 | 729.9 | 25.6 Thousand |
| 20 May, 2013 | 722.0 | 731.6 | 717.0 | 718.25 | 11.35 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV