CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 699.95 | 707.5 | 690.0 | 698.3 | 6889.00 |
| 13 Jun, 2013 | 705.0 | 705.0 | 690.1 | 691.95 | 8584.00 |
| 12 Jun, 2013 | 699.8 | 709.95 | 698.0 | 707.55 | 44.97 Thousand |
| 11 Jun, 2013 | 704.0 | 705.35 | 693.8 | 696.05 | 18.39 Thousand |
| 10 Jun, 2013 | 700.0 | 714.5 | 699.95 | 704.8 | 10.39 Thousand |
| 07 Jun, 2013 | 697.8 | 700.0 | 695.0 | 697.8 | 17.01 Thousand |
| 06 Jun, 2013 | 700.1 | 705.7 | 690.5 | 693.6 | 14.94 Thousand |
| 05 Jun, 2013 | 710.0 | 712.6 | 701.5 | 703.55 | 12.44 Thousand |
| 04 Jun, 2013 | 729.0 | 729.0 | 710.15 | 712.75 | 18.04 Thousand |
| 03 Jun, 2013 | 750.0 | 765.1 | 718.0 | 726.25 | 164.18 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV