CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 735.8 | 746.0 | 716.1 | 718.8 | 26.1 Thousand |
| 16 May, 2013 | 720.1 | 770.0 | 720.1 | 728.25 | 95.05 Thousand |
| 15 May, 2013 | 709.0 | 728.0 | 705.0 | 707.7 | 35.47 Thousand |
| 14 May, 2013 | 740.0 | 744.85 | 707.0 | 714.1 | 17.14 Thousand |
| 13 May, 2013 | 726.0 | 746.0 | 726.0 | 740.75 | 39.92 Thousand |
| 10 May, 2013 | 712.0 | 740.0 | 712.0 | 736.7 | 32.91 Thousand |
| 09 May, 2013 | 711.75 | 720.25 | 710.0 | 713.55 | 65.57 Thousand |
| 08 May, 2013 | 694.75 | 727.15 | 692.1 | 709.45 | 79.03 Thousand |
| 07 May, 2013 | 699.65 | 707.7 | 685.0 | 687.85 | 34.95 Thousand |
| 06 May, 2013 | 696.0 | 728.9 | 694.0 | 698.85 | 38.86 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV