CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 745.0 | 762.2 | 742.0 | 754.35 | 4364.00 |
| 15 Apr, 2013 | 750.0 | 753.0 | 746.0 | 749.5 | 7644.00 |
| 12 Apr, 2013 | 760.0 | 763.05 | 751.0 | 756.65 | 5500.00 |
| 11 Apr, 2013 | 750.0 | 771.95 | 750.0 | 761.45 | 30.68 Thousand |
| 10 Apr, 2013 | 760.0 | 773.0 | 752.45 | 754.5 | 9464.00 |
| 09 Apr, 2013 | 767.0 | 782.15 | 765.0 | 765.8 | 5447.00 |
| 08 Apr, 2013 | 773.25 | 777.95 | 765.1 | 767.0 | 8274.00 |
| 05 Apr, 2013 | 788.0 | 795.0 | 771.0 | 773.15 | 7089.00 |
| 04 Apr, 2013 | 780.0 | 792.0 | 776.1 | 781.55 | 7908.00 |
| 03 Apr, 2013 | 802.2 | 815.0 | 782.0 | 786.3 | 115.64 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV