CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 600.0 | 607.5 | 594.5 | 599.15 | 33.87 Thousand |
| 27 Jun, 2013 | 603.0 | 615.95 | 594.0 | 597.8 | 25.09 Thousand |
| 26 Jun, 2013 | 630.0 | 638.7 | 600.05 | 602.6 | 20.27 Thousand |
| 25 Jun, 2013 | 640.0 | 640.0 | 627.25 | 628.75 | 6285.00 |
| 24 Jun, 2013 | 680.0 | 680.0 | 630.25 | 638.75 | 15.87 Thousand |
| 21 Jun, 2013 | 684.0 | 689.0 | 651.2 | 660.6 | 24.36 Thousand |
| 20 Jun, 2013 | 697.8 | 697.8 | 684.0 | 685.8 | 7811.00 |
| 19 Jun, 2013 | 700.0 | 702.85 | 696.1 | 700.4 | 3655.00 |
| 18 Jun, 2013 | 699.0 | 705.0 | 697.6 | 700.05 | 2672.00 |
| 17 Jun, 2013 | 704.0 | 710.0 | 697.0 | 699.25 | 16.45 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV