CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 565.0 | 570.05 | 545.1 | 554.2 | 12.56 Thousand |
| 25 Jul, 2013 | 578.0 | 585.0 | 566.05 | 569.05 | 12.73 Thousand |
| 24 Jul, 2013 | 584.0 | 587.95 | 574.0 | 577.55 | 4425.00 |
| 23 Jul, 2013 | 586.1 | 590.0 | 584.3 | 585.35 | 19.57 Thousand |
| 22 Jul, 2013 | 585.0 | 593.0 | 584.55 | 585.75 | 3444.00 |
| 19 Jul, 2013 | 590.5 | 595.95 | 581.95 | 583.55 | 20.54 Thousand |
| 18 Jul, 2013 | 593.95 | 593.95 | 584.0 | 588.45 | 4003.00 |
| 17 Jul, 2013 | 588.1 | 595.0 | 587.85 | 594.0 | 13.94 Thousand |
| 16 Jul, 2013 | 581.0 | 586.95 | 579.0 | 580.4 | 4989.00 |
| 15 Jul, 2013 | 587.65 | 590.85 | 584.9 | 586.4 | 3152.00 |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV