CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 533.3 | 540.0 | 523.0 | 525.9 | 5154.00 |
| 26 Aug, 2013 | 553.1 | 556.6 | 532.0 | 538.2 | 6035.00 |
| 23 Aug, 2013 | 550.0 | 563.9 | 546.0 | 549.7 | 12.92 Thousand |
| 22 Aug, 2013 | 561.6 | 568.0 | 550.0 | 553.35 | 39.82 Thousand |
| 21 Aug, 2013 | 569.85 | 585.0 | 568.0 | 570.4 | 7767.00 |
| 20 Aug, 2013 | 556.8 | 575.7 | 551.0 | 563.35 | 11.25 Thousand |
| 19 Aug, 2013 | 581.65 | 581.65 | 558.7 | 565.6 | 13.68 Thousand |
| 16 Aug, 2013 | 578.9 | 584.95 | 578.9 | 580.95 | 23.91 Thousand |
| 14 Aug, 2013 | 570.4 | 580.0 | 566.15 | 574.95 | 13.05 Thousand |
| 13 Aug, 2013 | 564.0 | 575.0 | 562.0 | 569.7 | 42.2 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV