CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 581.0 | 598.0 | 580.05 | 592.7 | 11.71 Thousand |
| 10 Sep, 2013 | 554.95 | 589.9 | 551.0 | 575.15 | 36.61 Thousand |
| 06 Sep, 2013 | 545.0 | 550.0 | 539.95 | 547.3 | 2017.00 |
| 05 Sep, 2013 | 548.9 | 552.85 | 545.0 | 548.7 | 4503.00 |
| 04 Sep, 2013 | 520.4 | 546.25 | 520.4 | 540.25 | 17.69 Thousand |
| 03 Sep, 2013 | 530.05 | 535.0 | 523.0 | 525.35 | 5176.00 |
| 02 Sep, 2013 | 535.75 | 538.9 | 525.15 | 529.85 | 12.85 Thousand |
| 30 Aug, 2013 | 550.0 | 552.0 | 530.0 | 531.0 | 7774.00 |
| 29 Aug, 2013 | 523.0 | 548.15 | 523.0 | 541.65 | 17.97 Thousand |
| 28 Aug, 2013 | 523.0 | 528.5 | 523.0 | 523.2 | 22.48 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV