CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 532.05 | 560.35 | 532.05 | 549.0 | 125.23 Thousand |
| 09 Oct, 2013 | 548.45 | 548.45 | 533.0 | 534.7 | 8771.00 |
| 08 Oct, 2013 | 538.45 | 547.0 | 538.45 | 540.75 | 13.06 Thousand |
| 07 Oct, 2013 | 536.1 | 542.6 | 532.0 | 538.45 | 13.16 Thousand |
| 04 Oct, 2013 | 545.0 | 545.0 | 537.2 | 538.4 | 2736.00 |
| 03 Oct, 2013 | 547.9 | 555.0 | 537.0 | 540.2 | 6370.00 |
| 01 Oct, 2013 | 559.05 | 562.55 | 538.0 | 539.45 | 8666.00 |
| 30 Sep, 2013 | 556.0 | 575.0 | 550.0 | 553.8 | 3886.00 |
| 27 Sep, 2013 | 562.1 | 575.0 | 554.0 | 566.5 | 3907.00 |
| 26 Sep, 2013 | 565.5 | 565.5 | 553.05 | 557.15 | 2496.00 |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV