CARE Ratings Limited (CARERATING)

INR 1525.7

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 703.0 704.75 680.0 693.65 18.1 Thousand
08 Nov, 2013 700.0 722.0 688.7 699.95 28.09 Thousand
07 Nov, 2013 715.0 725.9 689.3 696.25 25.57 Thousand
06 Nov, 2013 721.0 742.95 703.05 714.55 38.05 Thousand
05 Nov, 2013 692.0 744.0 685.5 728.0 72.37 Thousand
01 Nov, 2013 663.35 699.0 661.15 681.1 38.46 Thousand
31 Oct, 2013 659.0 668.0 659.0 665.45 10.46 Thousand
30 Oct, 2013 672.0 677.75 655.0 661.55 36.66 Thousand
29 Oct, 2013 653.15 671.0 653.0 669.35 53.94 Thousand
28 Oct, 2013 621.0 664.7 621.0 651.65 50.82 Thousand