CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 685.0 | 698.0 | 674.3 | 679.8 | 86.52 Thousand |
| 25 Nov, 2013 | 682.0 | 689.0 | 678.05 | 684.55 | 15.65 Thousand |
| 22 Nov, 2013 | 690.0 | 692.0 | 680.0 | 683.25 | 13.93 Thousand |
| 21 Nov, 2013 | 696.0 | 705.0 | 684.0 | 687.7 | 22.04 Thousand |
| 20 Nov, 2013 | 703.5 | 703.5 | 688.0 | 690.45 | 9989.00 |
| 19 Nov, 2013 | 705.0 | 715.0 | 695.0 | 697.75 | 11.9 Thousand |
| 18 Nov, 2013 | 715.0 | 719.4 | 702.0 | 704.55 | 6380.00 |
| 14 Nov, 2013 | 715.25 | 723.95 | 708.0 | 710.75 | 9448.00 |
| 13 Nov, 2013 | 680.0 | 717.5 | 680.0 | 709.45 | 50.57 Thousand |
| 12 Nov, 2013 | 690.45 | 692.75 | 680.0 | 680.5 | 10 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV