CARE Ratings Limited (CARERATING)

INR 1525.7

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 597.3 637.35 592.0 622.1 40.79 Thousand
24 Oct, 2013 587.2 607.85 587.2 595.75 16.19 Thousand
23 Oct, 2013 584.0 589.95 581.0 588.5 7817.00
22 Oct, 2013 582.0 589.95 578.0 583.85 25.35 Thousand
21 Oct, 2013 588.0 591.9 582.0 584.05 7947.00
18 Oct, 2013 579.8 589.95 571.25 586.45 13 Thousand
17 Oct, 2013 577.0 579.95 565.05 577.05 5995.00
15 Oct, 2013 586.4 586.4 565.15 574.95 7490.00
14 Oct, 2013 572.0 590.0 571.0 583.65 13.45 Thousand
11 Oct, 2013 552.8 585.0 548.85 570.9 20.59 Thousand