CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 567.1 | 567.1 | 558.0 | 560.0 | 9513.00 |
| 24 Sep, 2013 | 570.0 | 577.85 | 563.1 | 565.35 | 6986.00 |
| 23 Sep, 2013 | 582.0 | 582.8 | 572.45 | 579.7 | 4591.00 |
| 20 Sep, 2013 | 587.4 | 589.0 | 566.6 | 578.05 | 36.63 Thousand |
| 19 Sep, 2013 | 586.95 | 598.25 | 580.25 | 587.4 | 36.61 Thousand |
| 18 Sep, 2013 | 566.75 | 588.0 | 566.7 | 581.6 | 3456.00 |
| 17 Sep, 2013 | 577.2 | 579.95 | 575.0 | 577.8 | 2817.00 |
| 16 Sep, 2013 | 590.0 | 595.95 | 575.0 | 575.1 | 91.41 Thousand |
| 13 Sep, 2013 | 591.0 | 594.95 | 584.85 | 588.5 | 12.75 Thousand |
| 12 Sep, 2013 | 582.5 | 606.85 | 582.5 | 589.85 | 7396.00 |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV