CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2013 | 771.7 | 774.8 | 742.15 | 749.65 | 291.79 Thousand |
| 23 Dec, 2013 | 771.1 | 804.0 | 761.55 | 767.0 | 141.75 Thousand |
| 20 Dec, 2013 | 760.0 | 789.45 | 758.0 | 786.7 | 49.68 Thousand |
| 19 Dec, 2013 | 730.0 | 758.0 | 730.0 | 754.9 | 44.99 Thousand |
| 18 Dec, 2013 | 728.0 | 745.9 | 718.1 | 736.5 | 21.09 Thousand |
| 17 Dec, 2013 | 724.5 | 733.0 | 718.0 | 723.5 | 4904.00 |
| 16 Dec, 2013 | 726.1 | 732.8 | 724.0 | 725.9 | 4223.00 |
| 13 Dec, 2013 | 723.0 | 730.05 | 723.0 | 725.65 | 6184.00 |
| 12 Dec, 2013 | 731.95 | 736.0 | 725.0 | 725.1 | 4161.00 |
| 11 Dec, 2013 | 718.15 | 732.5 | 718.15 | 726.75 | 8686.00 |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV