CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 725.0 | 725.0 | 713.0 | 715.6 | 2801.00 |
| 21 Jan, 2014 | 715.1 | 730.0 | 712.15 | 726.2 | 93.32 Thousand |
| 20 Jan, 2014 | 718.0 | 757.0 | 710.0 | 721.65 | 35.35 Thousand |
| 17 Jan, 2014 | 720.3 | 725.4 | 715.0 | 716.75 | 9233.00 |
| 16 Jan, 2014 | 720.0 | 720.0 | 708.0 | 716.3 | 5311.00 |
| 15 Jan, 2014 | 715.0 | 715.05 | 707.0 | 711.85 | 3862.00 |
| 14 Jan, 2014 | 730.25 | 730.25 | 700.0 | 708.65 | 9292.00 |
| 13 Jan, 2014 | 719.2 | 730.25 | 719.2 | 728.05 | 5372.00 |
| 10 Jan, 2014 | 730.0 | 732.0 | 718.2 | 721.0 | 11.73 Thousand |
| 09 Jan, 2014 | 723.3 | 730.25 | 723.3 | 729.8 | 13.02 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV