CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 836.65 | 852.7 | 816.15 | 845.9 | 149.41 Thousand |
| 18 Feb, 2014 | 789.75 | 838.3 | 781.0 | 833.0 | 278.4 Thousand |
| 17 Feb, 2014 | 784.4 | 792.8 | 778.75 | 786.05 | 50.01 Thousand |
| 14 Feb, 2014 | 800.0 | 805.0 | 767.05 | 779.95 | 44.85 Thousand |
| 13 Feb, 2014 | 772.0 | 810.65 | 748.0 | 797.4 | 337.96 Thousand |
| 12 Feb, 2014 | 761.0 | 777.0 | 742.1 | 764.5 | 157.72 Thousand |
| 11 Feb, 2014 | 718.0 | 783.45 | 718.0 | 757.15 | 96.14 Thousand |
| 10 Feb, 2014 | 740.0 | 759.9 | 713.0 | 715.45 | 70.26 Thousand |
| 07 Feb, 2014 | 730.0 | 730.0 | 722.0 | 725.0 | 39.35 Thousand |
| 06 Feb, 2014 | 735.0 | 735.0 | 725.0 | 728.35 | 55.9 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV