CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 731.1 | 745.9 | 731.1 | 738.9 | 45.76 Thousand |
| 05 Mar, 2014 | 751.0 | 753.8 | 736.0 | 737.45 | 51.85 Thousand |
| 04 Mar, 2014 | 746.0 | 756.65 | 741.0 | 747.4 | 178.82 Thousand |
| 03 Mar, 2014 | 730.2 | 765.5 | 720.0 | 745.3 | 179.61 Thousand |
| 28 Feb, 2014 | 744.45 | 744.45 | 725.5 | 730.2 | 134.19 Thousand |
| 26 Feb, 2014 | 767.0 | 767.25 | 728.0 | 737.4 | 161.63 Thousand |
| 25 Feb, 2014 | 786.0 | 788.95 | 760.05 | 763.95 | 333.32 Thousand |
| 24 Feb, 2014 | 849.0 | 849.0 | 761.0 | 787.3 | 1.24 Million |
| 21 Feb, 2014 | 852.1 | 875.0 | 852.0 | 859.35 | 308.19 Thousand |
| 20 Feb, 2014 | 858.05 | 873.7 | 839.0 | 849.05 | 219.92 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV