CARE Ratings Limited (CARERATING)

INR 1525.7

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 775.0 775.0 769.95 773.2 12.66 Thousand
02 Apr, 2014 769.0 779.9 765.0 773.0 19.36 Thousand
01 Apr, 2014 772.3 789.0 765.0 769.0 19.49 Thousand
31 Mar, 2014 786.4 787.2 770.05 779.45 25.79 Thousand
28 Mar, 2014 781.3 786.0 766.0 783.55 54.94 Thousand
27 Mar, 2014 738.0 781.45 738.0 773.55 87.51 Thousand
26 Mar, 2014 767.9 782.4 748.25 767.2 230.65 Thousand
25 Mar, 2014 723.45 773.0 723.45 763.1 1.53 Million
24 Mar, 2014 726.0 734.0 725.0 729.7 60.08 Thousand
22 Mar, 2014 728.3 728.3 728.3 728.3 -