CARE Ratings Limited (CARERATING)

INR 1525.7

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 819.0 819.0 784.0 796.0 10.86 Thousand
21 Apr, 2014 802.25 818.0 802.25 808.2 87.07 Thousand
17 Apr, 2014 809.0 816.7 798.7 802.0 88.85 Thousand
16 Apr, 2014 801.3 819.0 801.3 810.15 178.53 Thousand
15 Apr, 2014 805.0 814.6 797.0 807.3 33.16 Thousand
11 Apr, 2014 792.0 824.8 783.95 800.7 99.22 Thousand
10 Apr, 2014 785.0 801.0 785.0 799.55 42.32 Thousand
09 Apr, 2014 780.0 798.0 777.0 790.9 37.89 Thousand
07 Apr, 2014 766.2 807.4 766.2 781.8 59.75 Thousand
04 Apr, 2014 765.55 780.0 765.5 775.3 24.3 Thousand