CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 899.5 | 914.0 | 861.25 | 901.5 | 208.78 Thousand |
| 20 May, 2014 | 850.0 | 893.0 | 850.0 | 888.0 | 174.24 Thousand |
| 19 May, 2014 | 825.85 | 845.0 | 825.85 | 843.25 | 60.14 Thousand |
| 16 May, 2014 | 811.1 | 834.0 | 811.1 | 830.35 | 69.08 Thousand |
| 15 May, 2014 | 811.1 | 817.7 | 811.0 | 814.9 | 103.86 Thousand |
| 14 May, 2014 | 816.0 | 825.0 | 810.1 | 817.95 | 13.18 Thousand |
| 13 May, 2014 | 820.0 | 828.7 | 810.0 | 812.5 | 46.06 Thousand |
| 12 May, 2014 | 812.0 | 829.95 | 801.0 | 815.6 | 72.92 Thousand |
| 09 May, 2014 | 818.0 | 843.8 | 807.05 | 812.1 | 168.76 Thousand |
| 08 May, 2014 | 815.3 | 823.0 | 805.05 | 819.45 | 36.35 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV