CARE Ratings Limited (CARERATING)

INR 1525.7

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 818.9 825.5 815.0 819.6 56.27 Thousand
06 May, 2014 842.0 850.0 810.0 814.95 126.89 Thousand
05 May, 2014 799.9 810.6 796.55 804.8 26.01 Thousand
02 May, 2014 791.0 808.35 791.0 800.2 30.17 Thousand
30 Apr, 2014 813.2 813.2 784.7 787.4 13.59 Thousand
29 Apr, 2014 805.55 816.6 805.0 810.6 16.47 Thousand
28 Apr, 2014 805.0 819.0 800.0 812.15 12.21 Thousand
25 Apr, 2014 810.0 814.95 800.0 805.5 14.52 Thousand
24 Apr, 2014 809.3 809.3 809.3 809.3 -
23 Apr, 2014 792.05 815.0 791.0 809.3 30.77 Thousand