CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 978.0 | 987.95 | 969.95 | 979.25 | 193.81 Thousand |
| 17 Jun, 2014 | 976.0 | 999.2 | 958.0 | 965.0 | 203 Thousand |
| 16 Jun, 2014 | 994.0 | 1004.95 | 971.1 | 978.7 | 163.81 Thousand |
| 13 Jun, 2014 | 985.0 | 1040.0 | 975.1 | 993.5 | 192.51 Thousand |
| 12 Jun, 2014 | 956.0 | 999.95 | 953.0 | 975.5 | 378.6 Thousand |
| 11 Jun, 2014 | 954.4 | 962.9 | 949.25 | 957.5 | 41.72 Thousand |
| 10 Jun, 2014 | 953.15 | 966.0 | 948.4 | 957.0 | 88.26 Thousand |
| 09 Jun, 2014 | 939.9 | 964.9 | 939.9 | 960.0 | 97.91 Thousand |
| 06 Jun, 2014 | 930.0 | 945.0 | 925.0 | 929.9 | 74.46 Thousand |
| 05 Jun, 2014 | 933.0 | 949.0 | 922.1 | 927.3 | 19.54 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV