CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2014 | 716.1 | 745.4 | 716.1 | 728.3 | 90.41 Thousand |
| 20 Mar, 2014 | 720.3 | 729.85 | 717.0 | 718.55 | 93.29 Thousand |
| 19 Mar, 2014 | 732.0 | 735.05 | 722.0 | 723.1 | 83 Thousand |
| 18 Mar, 2014 | 732.0 | 741.15 | 722.6 | 728.0 | 33.11 Thousand |
| 14 Mar, 2014 | 729.05 | 739.0 | 724.0 | 729.85 | 24.54 Thousand |
| 13 Mar, 2014 | 737.0 | 751.8 | 729.1 | 734.45 | 77.82 Thousand |
| 12 Mar, 2014 | 728.3 | 744.8 | 728.3 | 737.35 | 55.39 Thousand |
| 11 Mar, 2014 | 731.0 | 740.0 | 726.2 | 731.75 | 30.53 Thousand |
| 10 Mar, 2014 | 722.15 | 754.3 | 722.15 | 729.5 | 51.25 Thousand |
| 07 Mar, 2014 | 731.6 | 743.95 | 728.0 | 729.0 | 31.12 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV