CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 713.0 | 744.0 | 711.3 | 737.25 | 43.86 Thousand |
| 04 Feb, 2014 | 686.2 | 737.05 | 680.0 | 720.65 | 40.54 Thousand |
| 03 Feb, 2014 | 701.0 | 701.0 | 683.75 | 692.85 | 15.05 Thousand |
| 31 Jan, 2014 | 686.0 | 709.9 | 686.0 | 700.2 | 4651.00 |
| 30 Jan, 2014 | 705.0 | 705.0 | 684.05 | 692.9 | 19.37 Thousand |
| 29 Jan, 2014 | 705.0 | 715.0 | 705.0 | 709.15 | 13.81 Thousand |
| 28 Jan, 2014 | 712.75 | 717.8 | 704.0 | 707.2 | 3441.00 |
| 27 Jan, 2014 | 708.0 | 714.75 | 700.05 | 703.4 | 3981.00 |
| 24 Jan, 2014 | 716.1 | 717.9 | 709.3 | 713.6 | 6136.00 |
| 23 Jan, 2014 | 713.05 | 726.0 | 713.05 | 717.45 | 6438.00 |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV