CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 719.4 | 730.25 | 719.4 | 729.9 | 11.05 Thousand |
| 07 Jan, 2014 | 721.0 | 731.0 | 716.1 | 719.35 | 9687.00 |
| 06 Jan, 2014 | 728.0 | 729.0 | 719.35 | 724.9 | 11.56 Thousand |
| 03 Jan, 2014 | 715.0 | 722.95 | 712.05 | 716.9 | 5022.00 |
| 02 Jan, 2014 | 726.0 | 731.0 | 717.0 | 719.55 | 10.03 Thousand |
| 01 Jan, 2014 | 729.8 | 730.25 | 720.5 | 728.4 | 29.08 Thousand |
| 31 Dec, 2013 | 728.6 | 734.0 | 719.25 | 723.25 | 28.94 Thousand |
| 30 Dec, 2013 | 723.0 | 739.0 | 720.5 | 728.85 | 145.05 Thousand |
| 27 Dec, 2013 | 735.0 | 740.8 | 722.05 | 724.05 | 81.47 Thousand |
| 26 Dec, 2013 | 760.0 | 760.0 | 727.0 | 734.3 | 54.88 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV