CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 725.15 | 737.8 | 723.5 | 725.85 | 4652.00 |
| 09 Dec, 2013 | 738.1 | 738.1 | 723.0 | 729.35 | 21.79 Thousand |
| 06 Dec, 2013 | 742.85 | 744.9 | 723.05 | 732.15 | 6984.00 |
| 05 Dec, 2013 | 744.95 | 748.0 | 730.1 | 735.3 | 10.96 Thousand |
| 04 Dec, 2013 | 740.95 | 740.95 | 725.0 | 735.4 | 13.46 Thousand |
| 03 Dec, 2013 | 745.0 | 747.0 | 733.0 | 735.45 | 18.6 Thousand |
| 02 Dec, 2013 | 721.55 | 758.9 | 719.85 | 744.3 | 44.26 Thousand |
| 29 Nov, 2013 | 687.5 | 742.1 | 687.5 | 718.85 | 63.95 Thousand |
| 28 Nov, 2013 | 679.0 | 702.05 | 679.0 | 693.25 | 5937.00 |
| 27 Nov, 2013 | 680.0 | 690.15 | 666.0 | 685.2 | 7729.00 |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV