CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 567.95 | 579.0 | 553.0 | 563.65 | 23.12 Thousand |
| 08 Aug, 2013 | 530.0 | 566.5 | 520.0 | 550.25 | 47.69 Thousand |
| 07 Aug, 2013 | 492.25 | 529.5 | 490.0 | 515.2 | 22.07 Thousand |
| 06 Aug, 2013 | 463.0 | 498.0 | 461.9 | 491.65 | 21.68 Thousand |
| 05 Aug, 2013 | 450.0 | 471.0 | 442.0 | 462.1 | 28.91 Thousand |
| 02 Aug, 2013 | 447.0 | 498.0 | 415.0 | 450.1 | 43.15 Thousand |
| 01 Aug, 2013 | 495.15 | 503.05 | 432.4 | 450.7 | 52.57 Thousand |
| 31 Jul, 2013 | 505.0 | 513.95 | 480.0 | 495.55 | 46.38 Thousand |
| 30 Jul, 2013 | 534.0 | 535.9 | 506.0 | 515.1 | 62.85 Thousand |
| 29 Jul, 2013 | 542.05 | 550.05 | 531.5 | 533.2 | 9842.00 |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV