CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 595.0 | 597.95 | 585.5 | 587.65 | 5355.00 |
| 11 Jul, 2013 | 591.0 | 602.0 | 587.05 | 595.45 | 9299.00 |
| 10 Jul, 2013 | 592.0 | 592.9 | 585.15 | 590.0 | 22.07 Thousand |
| 09 Jul, 2013 | 585.0 | 602.4 | 582.0 | 583.45 | 12.27 Thousand |
| 08 Jul, 2013 | 591.05 | 597.9 | 580.3 | 590.55 | 203.07 Thousand |
| 05 Jul, 2013 | 596.55 | 609.0 | 592.3 | 593.9 | 11.72 Thousand |
| 04 Jul, 2013 | 599.0 | 601.8 | 595.05 | 596.55 | 7997.00 |
| 03 Jul, 2013 | 598.0 | 601.85 | 596.15 | 598.1 | 19.3 Thousand |
| 02 Jul, 2013 | 600.25 | 626.0 | 597.0 | 599.8 | 70 Thousand |
| 01 Jul, 2013 | 604.0 | 606.0 | 596.05 | 599.1 | 48.16 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV