Carborundum Universal Limited (CARBORUNIV.NS)

INR 980.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1118.0 1126.45 1080.25 1091.6 184.24 Thousand
17 Nov, 2023 1102.0 1133.5 1099.05 1106.85 627.3 Thousand
16 Nov, 2023 1089.9 1107.5 1086.2 1100.9 119.77 Thousand
15 Nov, 2023 1075.0 1093.9 1075.0 1088.25 95.36 Thousand
13 Nov, 2023 1072.15 1076.65 1059.0 1069.35 268.43 Thousand
12 Nov, 2023 1073.0 1078.5 1060.3 1075.1 9300.00
10 Nov, 2023 1070.0 1084.85 1067.05 1072.35 50.77 Thousand
09 Nov, 2023 1073.0 1076.95 1048.5 1070.85 530.03 Thousand
08 Nov, 2023 1069.0 1089.45 1066.85 1069.85 61.29 Thousand
07 Nov, 2023 1085.3 1093.5 1065.85 1069.6 46.65 Thousand