Carborundum Universal Limited (CARBORUNIV.NS)
INR 953.35
(0.18%)
INR 953.35
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 961.85 | 977.0 | 947.15 | 954.2 | 48.17 Thousand |
| 07 Apr, 2025 | 932.1 | 950.95 | 902.55 | 946.45 | 35.17 Thousand |
| 04 Apr, 2025 | 1010.0 | 1013.95 | 982.3 | 992.5 | 59.03 Thousand |
| 03 Apr, 2025 | 993.9 | 1021.9 | 992.2 | 1018.4 | 65.13 Thousand |
| 02 Apr, 2025 | 990.0 | 1017.0 | 984.0 | 1010.3 | 110.55 Thousand |
| 01 Apr, 2025 | 1011.1 | 1029.85 | 991.05 | 997.95 | 173.91 Thousand |
| 28 Mar, 2025 | 979.9 | 1055.0 | 975.1 | 1014.15 | 1.29 Million |
| 27 Mar, 2025 | 979.0 | 996.7 | 950.2 | 963.7 | 889.45 Thousand |
| 26 Mar, 2025 | 999.95 | 1008.75 | 972.0 | 977.9 | 142.43 Thousand |
| 25 Mar, 2025 | 1036.15 | 1128.05 | 988.0 | 999.5 | 2.98 Million |
SEGMN
V
CMMMF
ODAS
CMB
MATCH