Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 977.7 | 983.25 | 975.1 | 977.0 | 1735.00 |
| 03 Jun, 2025 | 980.0 | 990.15 | 980.0 | 987.0 | 6908.00 |
| 02 Jun, 2025 | 998.8 | 999.45 | 987.45 | 988.25 | 2380.00 |
| 30 May, 2025 | 995.0 | 1001.8 | 981.0 | 991.8 | 67.8 Thousand |
| 29 May, 2025 | 997.8 | 1000.0 | 981.2 | 987.3 | 54 Thousand |
| 28 May, 2025 | 1006.9 | 1006.9 | 990.2 | 994.2 | 54.27 Thousand |
| 27 May, 2025 | 1001.8 | 1006.9 | 993.1 | 998.8 | 50.54 Thousand |
| 26 May, 2025 | 1001.5 | 1005.0 | 990.1 | 1001.8 | 54.68 Thousand |
| 23 May, 2025 | 1006.0 | 1008.0 | 988.6 | 1001.5 | 49.21 Thousand |
| 22 May, 2025 | 1000.1 | 1010.9 | 995.0 | 997.9 | 70.06 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH