Carborundum Universal Limited (CARBORUNIV.NS)
INR 976.55
(-0.99%)
INR 976.55
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1020.0 | 1022.0 | 950.0 | 980.55 | 482.15 Thousand |
| 14 Feb, 2025 | 1012.35 | 1033.0 | 983.15 | 1014.55 | 376.16 Thousand |
| 13 Feb, 2025 | 1028.3 | 1040.0 | 1005.05 | 1027.8 | 90.77 Thousand |
| 12 Feb, 2025 | 1022.2 | 1035.0 | 996.0 | 1017.85 | 136.7 Thousand |
| 11 Feb, 2025 | 1048.5 | 1058.2 | 1020.0 | 1034.8 | 75.06 Thousand |
| 10 Feb, 2025 | 1099.95 | 1101.75 | 1046.1 | 1048.5 | 94.92 Thousand |
| 07 Feb, 2025 | 1119.2 | 1119.65 | 1087.85 | 1106.1 | 89.5 Thousand |
| 06 Feb, 2025 | 1109.95 | 1119.2 | 1096.25 | 1110.45 | 225.91 Thousand |
| 05 Feb, 2025 | 1131.9 | 1131.9 | 1102.85 | 1105.7 | 87.1 Thousand |
| 04 Feb, 2025 | 1147.35 | 1154.95 | 1113.45 | 1120.6 | 67.84 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH