Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 941.0 | 970.0 | 941.0 | 964.5 | 94.18 Thousand |
| 08 May, 2025 | 960.1 | 1019.6 | 956.0 | 971.2 | 350.45 Thousand |
| 07 May, 2025 | 972.0 | 987.9 | 957.0 | 961.3 | 157.98 Thousand |
| 06 May, 2025 | 1020.0 | 1020.0 | 975.5 | 989.4 | 63.77 Thousand |
| 05 May, 2025 | 1013.8 | 1027.5 | 1001.3 | 1016.7 | 104.63 Thousand |
| 02 May, 2025 | 1021.4 | 1034.0 | 1004.6 | 1008.8 | 53.79 Thousand |
| 30 Apr, 2025 | 1036.2 | 1043.5 | 1014.2 | 1022.2 | 655.9 Thousand |
| 29 Apr, 2025 | 1025.9 | 1050.0 | 1024.0 | 1040.3 | 69.61 Thousand |
| 28 Apr, 2025 | 1026.0 | 1033.5 | 1010.2 | 1025.9 | 72.74 Thousand |
| 25 Apr, 2025 | 1044.6 | 1044.6 | 1002.3 | 1026.0 | 76.96 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH