Carborundum Universal Limited (CARBORUNIV.NS)

INR 1008.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1161.65 1261.9 1161.6 1191.25 2.03 Million
21 Sep, 2023 1161.35 1175.9 1155.05 1160.2 67 Thousand
20 Sep, 2023 1171.45 1183.2 1143.0 1161.35 141.67 Thousand
18 Sep, 2023 1191.0 1201.1 1171.0 1181.45 89.32 Thousand
15 Sep, 2023 1197.8 1207.2 1176.5 1192.2 253.43 Thousand
14 Sep, 2023 1192.5 1215.0 1186.1 1200.1 135.46 Thousand